2025-11-24

13.8997 ر.س

-0.1603 %

-15.1303 %

38.9970%

6,302,925.19 ر.س

2025-11-19

14.0600 ر.س

-0.0088 %

-14.1516 %

40.6000%

6,391,939.19 ر.س

2025-11-17

14.0688 ر.س

-0.1509 %

-14.0978 %

40.6880%

6,394,280.15 ر.س

2025-11-12

14.2197 ر.س

-0.0538 %

-13.1765 %

42.1970%

6,458,383.49 ر.س

2025-11-10

14.2735 ر.س

-0.0837 %

-12.8480 %

42.7350%

6,480,676.50 ر.س

2025-11-05

14.3572 ر.س

-0.1918 %

-12.3369 %

43.5720%

6,513,845.41 ر.س

2025-11-03

14.5490 ر.س

-0.2210 %

-11.1658 %

45.4900%

6,597,244.60 ر.س

2025-10-29

14.7700 ر.س

0.0963 %

-9.8164 %

47.7000%

6,691,230.45 ر.س

2025-10-27

14.6737 ر.س

0.0061 %

-10.4044 %

46.7370%

6,646,937.59 ر.س

2025-10-22

14.6676 ر.س

-0.0786 %

-10.4416 %

46.6760%

6,640,266.20 ر.س

2025-10-20

14.7462 ر.س

-0.0734 %

-9.9617 %

47.4620%

6,673,523.69 ر.س

2025-10-15

14.8196 ر.س

0.0662 %

-9.5135 %

48.1960%

6,703,181.13 ر.س

2025-10-13

14.7534 ر.س

0.0104 %

-9.9178 %

47.5340%

6,665,712.42 ر.س

2025-10-08

14.7430 ر.س

-0.1110 %

-9.9813 %

47.4300%

6,198,738.99 ر.س

2025-10-06

14.8540 ر.س

0.2402 %

-9.3035 %

48.5400%

6,201,070.31 ر.س

2025-10-01

14.6138 ر.س

0.7973 %

-10.7701 %

46.1380%

6,141,463.06 ر.س

2025-09-29

13.8165 ر.س

-0.0852 %

-15.6383 %

38.1650%

6,121,818.43 ر.س

2025-09-24

13.9017 ر.س

0.4592 %

-15.1181 %

39.0170%

6,159,585.69 ر.س

2025-09-22

13.4425 ر.س

0.2486 %

-17.9219 %

34.4250%

5,956,098.40 ر.س

2025-09-17

13.1939 ر.س

0.2327 %

-19.4398 %

31.9390%

5,845,961.37 ر.س

2025-09-15

12.9612 ر.س

-0.0576 %

-20.8607 %

29.6120%

5,742,864.13 ر.س

2025-09-10

13.0188 ر.س

-0.0960 %

-20.5090 %

30.1880%

5,768,382.62 ر.س

2025-09-08

13.1148 ر.س

-0.0826 %

-19.9228 %

31.1480%

5,810,889.94 ر.س

2025-09-03

13.1974 ر.س

-0.0866 %

-19.4185 %

31.9740%

5,847,526.73 ر.س

2025-09-01

13.2840 ر.س

-0.2150 %

-18.8897 %

32.8400%

5,885,859.87 ر.س

2025-08-27

13.4990 ر.س

-0.0654 %

-17.5769 %

34.9900%

5,981,131.99 ر.س

2025-08-25

13.5644 ر.س

-0.1132 %

-17.1776 %

35.6440%

6,010,135.26 ر.س

2025-08-20

13.6776 ر.س

0.0238 %

-16.4864 %

36.7760%

6,060,295.41 ر.س

2025-08-18

13.6538 ر.س

0.0615 %

-16.6318 %

36.5380%

6,049,713.34 ر.س

2025-08-13

13.5923 ر.س

-0.0444 %

-17.0073 %

35.9230%

6,022,488.51 ر.س

2025-08-11

13.6367 ر.س

-0.2334 %

-16.7362 %

36.3670%

6,042,149.53 ر.س

2025-08-06

13.8701 ر.س

0.0658 %

-15.3111 %

38.7010%

6,145,585.64 ر.س

2025-08-04

13.8043 ر.س

-0.0571 %

-15.7128 %

38.0430%

6,116,437.69 ر.س

2025-07-30

13.8614 ر.س

0.0488 %

-15.3642 %

38.6140%

6,141,731.57 ر.س

2025-07-28

13.8126 ر.س

-0.0511 %

-15.6622 %

38.1260%

6,120,088.70 ر.س

2025-07-23

13.8637 ر.س

-0.0541 %

-15.3501 %

38.6370%

6,142,722.09 ر.س

2025-07-21

13.9178 ر.س

-0.3906 %

-15.0198 %

39.1780%

6,166,722.35 ر.س

2025-07-16

14.3084 ر.س

-0.2269 %

-12.6349 %

43.0840%

6,339,777.41 ر.س

2025-07-14

14.5353 ر.س

-0.1802 %

-11.2494 %

45.3530%

6,440,316.05 ر.س

2025-07-09

14.7155 ر.س

-0.6382 %

-10.1492 %

47.1550%

6,520,143.71 ر.س

2025-07-07

15.3537 ر.س

0.0927 %

-6.2524 %

53.5370%

6,802,936.19 ر.س

2025-07-02

15.2610 ر.س

0.0121 %

-6.8184 %

52.6100%

6,761,842.51 ر.س

2025-06-30

15.2489 ر.س

0.1828 %

-6.8923 %

52.4890%

6,756,506.19 ر.س

2025-06-25

15.0661 ر.س

0.2525 %

-8.0085 %

50.6610%

6,675,497.55 ر.س

2025-06-23

14.8136 ر.س

0.1383 %

-9.5502 %

48.1360%

6,563,614.87 ر.س

2025-06-18

14.6753 ر.س

-0.2681 %

-10.3946 %

46.7530%

6,502,343.06 ر.س

2025-06-16

14.9434 ر.س

-0.2393 %

-8.7576 %

49.4340%

6,621,113.52 ر.س

2025-06-11

15.1827 ر.س

0.0523 %

-7.2965 %

51.8270%

6,727,146.80 ر.س

2025-06-04

15.1304 ر.س

0.1676 %

-7.6158 %

51.3040%

6,703,988.09 ر.س

2025-06-02

14.9628 ر.س

-0.1113 %

-8.6392 %

49.6280%

6,629,719.86 ر.س

2025-05-28

15.0741 ر.س

-0.0451 %

-7.9596 %

50.7410%

6,679,037.80 ر.س

2025-05-26

15.1192 ر.س

-0.2779 %

-7.6842 %

51.1920%

6,699,014.01 ر.س

2025-05-21

15.3971 ر.س

-0.0696 %

-5.9874 %

53.9710%

6,822,143.87 ر.س

2025-05-19

15.4667 ر.س

-0.1458 %

-5.5624 %

54.6670%

6,852,973.18 ر.س

2025-05-14

15.6125 ر.س

0.0485 %

-4.6722 %

56.1250%

6,917,573.88 ر.س

2025-05-12

15.5640 ر.س

0.0116 %

-4.9683 %

55.6400%

6,896,121.98 ر.س

2025-05-07

15.5524 ر.س

-0.0750 %

-5.0392 %

55.5240%

6,890,973.92 ر.س

2025-05-05

15.6274 ر.س

-0.1925 %

-4.5812 %

56.2740%

6,924,208.96 ر.س

2025-04-30

15.8199 ر.س

-0.0876 %

-3.4059 %

58.1990%

7,009,492.30 ر.س

2025-04-28

15.9075 ر.س

0.0626 %

-2.8710 %

59.0750%

7,048,317.36 ر.س

2025-04-23

15.8449 ر.س

0.0783 %

-3.2532 %

58.4490%

7,020,559.55 ر.س

2025-04-21

15.7666 ر.س

-0.0575 %

-3.7313 %

57.6660%

6,985,882.56 ر.س

2025-04-16

15.8241 ر.س

-0.0604 %

-3.3802 %

58.2410%

7,011,347.61 ر.س

2025-04-14

15.8845 ر.س

0.4288 %

-3.0114 %

58.8450%

7,038,123.11 ر.س

2025-04-09

15.4557 ر.س

0.0365 %

-5.6296 %

54.5570%

6,848,100.92 ر.س

2025-04-07

15.4192 ر.س

-0.8476 %

-5.8525 %

54.1920%

6,831,940.96 ر.س

2025-04-02

16.2668 ر.س

-0.0037 %

-0.6771 %

62.6680%

7,207,486.49 ر.س

2025-03-31

16.2705 ر.س

0.0701 %

-0.6545 %

62.7050%

7,209,125.72 ر.س

2025-03-26

16.2004 ر.س

0.1496 %

-1.0826 %

62.0040%

7,178,070.53 ر.س

2025-03-24

16.0508 ر.س

0.0327 %

-1.9960 %

60.5080%

7,111,791.79 ر.س

2025-03-19

16.0181 ر.س

-0.3432 %

-2.1957 %

60.1810%

7,097,299.20 ر.س

2025-03-17

16.3613 ر.س

0.3236 %

-0.1001 %

63.6130%

7,249,392.52 ر.س

2025-03-12

16.0377 ر.س

-0.0356 %

-2.0760 %

60.3770%

7,106,007.56 ر.س

2025-03-10

16.0733 ر.س

0.0541 %

-1.8586 %

60.7330%

7,121,782.69 ر.س

2025-03-05

16.0192 ر.س

-0.1904 %

-2.1890 %

60.1920%

7,097,808.65 ر.س

2025-03-03

16.2096 ر.س

-0.1130 %

-1.0264 %

62.0960%

7,182,161.65 ر.س

2025-02-26

16.3226 ر.س

-0.0113 %

-0.3364 %

63.2260%

7,232,217.55 ر.س

2025-02-24

16.3339 ر.س

-0.0403 %

-0.2674 %

63.3390%

7,237,216.07 ر.س

2025-02-19

16.3742 ر.س

-0.0061 %

-0.0214 %

63.7420%

7,255,087.71 ر.س

2025-02-17

16.3803 ر.س

-0.1493 %

0.0159 %

63.8030%

7,257,807.64 ر.س

2025-02-12

16.5296 ر.س

-0.1012 %

0.9275 %

65.2960%

7,323,931.99 ر.س

2025-02-10

16.6308 ر.س

-0.0011 %

1.5454 %

66.3080%

7,368,801.29 ر.س

2025-02-05

16.6319 ر.س

0.0406 %

1.5521 %

66.3190%

7,369,268.12 ر.س

2025-02-03

16.5913 ر.س

0.0349 %

1.3042 %

65.9130%

7,351,278.05 ر.س

2025-01-29

16.5564 ر.س

0.0123 %

1.0911 %

65.5640%

7,335,806.36 ر.س

2025-01-27

16.5441 ر.س

-0.0216 %

1.0160 %

65.4410%

7,330,346.36 ر.س

2025-01-22

16.5657 ر.س

0.0734 %

1.1479 %

65.6570%

7,339,926.07 ر.س

2025-01-20

16.4923 ر.س

-0.0063 %

0.6997 %

64.9230%

7,307,399.29 ر.س

2025-01-15

16.4986 ر.س

0.1605 %

0.7382 %

64.9860%

7,310,199.17 ر.س

2025-01-13

16.3381 ر.س

0.0983 %

-0.2418 %

63.3810%

7,239,079.44 ر.س

2025-01-08

16.2398 ر.س

-0.1018 %

-0.8420 %

62.3980%

7,195,543.79 ر.س

2025-01-06

16.3416 ر.س

-0.0361 %

-0.2204 %

63.4160%

7,240,649.73 ر.س

2025-01-01

16.3777 ر.س

1.5065 %

0.0000 %

63.7770%

7,256,627.67 ر.س