2026-02-25

12.7387 ر.س

-0.0373 %

-2.3200 %

27.3900%

2,056,028.95 ر.س

2026-02-18

12.8684 ر.س

-0.0129 %

-1.3300 %

28.6800%

2,076,966.86 ر.س

2026-02-16

12.8813 ر.س

-0.0151 %

-1.2300 %

28.8100%

2,079,039.59 ر.س

2026-02-11

12.8964 ر.س

0.0153 %

-1.1100 %

28.9600%

2,081,474.88 ر.س

2026-02-09

12.8811 ر.س

-0.0837 %

-1.2300 %

28.8100%

2,079,012.44 ر.س

2026-02-04

12.9648 ر.س

0.0001 %

-0.5900 %

29.6500%

2,092,520.63 ر.س

2026-02-02

12.9647 ر.س

-0.0746 %

7.6600 %

29.6500%

2,092,505.85 ر.س

2026-01-28

13.0393 ر.س

-0.0085 %

8.2800 %

30.3900%

2,104,544.39 ر.س

2026-01-26

13.0478 ر.س

0.0650 %

8.3500 %

30.4800%

2,105,916.36 ر.س

2026-01-21

12.9828 ر.س

-0.0064 %

7.8100 %

29.8300%

3,895,417.15 ر.س

2026-01-19

12.9892 ر.س

-0.0190 %

7.8700 %

29.8900%

3,897,339.43 ر.س

2026-01-14

13.0082 ر.س

-0.0204 %

8.0300 %

30.0800%

3,903,049.10 ر.س

2026-01-12

13.0286 ر.س

0.0236 %

8.1900 %

30.2900%

3,909,170.85 ر.س

2026-01-07

13.0050 ر.س

0.0047 %

8.0000 %

30.0500%

3,902,091.83 ر.س

2026-01-05

13.0003 ر.س

-0.0415 %

-7.9400 %

30.0000%

3,900,684.30 ر.س