2026-04-08

27.6987 ر.س

0.3226 %

5.2214 %

176.9870%

20,906,569.70 ر.س

2026-04-06

27.3761 ر.س

-0.4851 %

3.9959 %

173.7610%

20,661,274.02 ر.س

2026-04-01

27.8612 ر.س

0.1982 %

5.8387 %

178.6120%

21,018,085.15 ر.س

2026-03-30

27.6630 ر.س

0.2784 %

5.0858 %

176.6300%

20,886,353.03 ر.س

2026-03-25

27.3846 ر.س

0.2111 %

4.0282 %

173.8460%

20,669,700.71 ر.س

2026-03-23

27.1735 ر.س

-0.0099 %

3.2263 %

171.7350%

20,508,151.23 ر.س

2026-03-18

27.1834 ر.س

-0.0040 %

3.2639 %

171.8340%

20,508,151.23 ر.س

2026-03-16

27.1874 ر.س

-0.0003 %

3.2791 %

171.8740%

20,508,151.23 ر.س

2026-03-11

27.1877 ر.س

0.1055 %

3.2803 %

171.8770%

20,537,862.12 ر.س

2026-03-09

27.0822 ر.س

0.3611 %

2.8795 %

170.8220%

20,455,665.44 ر.س

2026-03-04

26.7211 ر.س

0.2507 %

1.5077 %

167.2110%

20,177,011.43 ر.س

2026-03-02

26.4704 ر.س

-0.2892 %

0.5554 %

164.7040%

19,985,851.21 ر.س

2026-02-25

26.7596 ر.س

-0.1593 %

1.6540 %

167.5960%

20,195,757.34 ر.س

2026-02-23

26.9189 ر.س

-0.0743 %

2.2591 %

169.1890%

20,312,450.25 ر.س

2026-02-18

26.9932 ر.س

-0.1135 %

2.5414 %

169.9320%

20,363,166.24 ر.س

2026-02-16

27.1067 ر.س

-0.0778 %

2.9725 %

171.0670%

20,445,448.20 ر.س

2026-02-11

27.1845 ر.س

-0.0180 %

3.2681 %

171.8450%

20,530,612.61 ر.س

2026-02-09

27.2025 ر.س

-0.1780 %

3.3365 %

172.0250%

20,541,147.44 ر.س

2026-02-04

27.3805 ر.س

0.0412 %

4.0127 %

173.8050%

20,679,337.11 ر.س

2026-02-02

27.3393 ر.س

-0.0882 %

3.8561 %

173.3930%

20,645,418.07 ر.س

2026-01-28

27.4275 ر.س

0.1446 %

4.1912 %

174.2750%

20,704,177.66 ر.س

2026-01-26

27.2829 ر.س

0.2653 %

3.6419 %

172.8290%

20,592,523.40 ر.س

2026-01-21

27.0176 ر.س

0.0194 %

2.6341 %

170.1760%

20,388,107.21 ر.س

2026-01-19

26.9982 ر.س

2.5357 %

2.5604 %

169.9820%

20,370,599.57 ر.س

2026-01-14

24.4625 ر.س

-2.3774 %

-7.0722 %

144.6250%

18,501,240.33 ر.س

2026-01-12

26.8399 ر.س

0.4342 %

1.9590 %

168.3990%

20,284,043.99 ر.س

2026-01-07

26.4057 ر.س

0.0815 %

0.3096 %

164.0570%

19,950,565.83 ر.س

2026-01-05

26.3242 ر.س

16.3242 %

0.0000 %

163.2420%

19,886,427.00 ر.س