2026-02-25

26.7956 ر.س

-0.1593 %

0.6600 %

167.9600%

20,124,315.51 ر.س

2026-02-18

27.0293 ر.س

-0.1135 %

1.5300 %

170.2900%

20,299,809.45 ر.س

2026-02-16

27.1428 ر.س

-0.0778 %

1.9600 %

171.4300%

20,385,073.01 ر.س

2026-02-11

27.2206 ر.س

-0.0648 %

2.2500 %

172.2100%

20,443,503.48 ر.س

2026-02-09

27.2854 ر.س

-0.1777 %

2.5000 %

172.8500%

20,492,157.99 ر.س

2026-02-04

27.4631 ر.س

0.0411 %

3.1600 %

174.6300%

20,625,665.90 ر.س

2026-02-02

27.4220 ر.س

-0.0882 %

3.0100 %

174.2200%

20,594,753.92 ر.س

2026-01-28

27.5102 ر.س

0.1446 %

3.3400 %

175.1000%

20,661,022.47 ر.س

2026-01-26

27.3656 ر.س

0.2653 %

2.8000 %

173.6600%

20,552,379.79 ر.س

2026-01-21

27.1003 ر.س

0.0194 %

1.8000 %

171.0000%

20,353,159.02 ر.س

2026-01-19

27.0809 ر.س

2.5322 %

1.7300 %

170.8100%

20,338,623.61 ر.س

2026-01-14

24.5487 ر.س

-2.3769 %

-7.7800 %

145.4900%

18,436,831.17 ر.س

2026-01-12

26.9256 ر.س

0.4354 %

1.1400 %

169.2600%

20,221,990.94 ر.س

2026-01-07

26.4902 ر.س

0.0820 %

-0.4900 %

164.9000%

19,894,974.55 ر.س

2026-01-05

26.4082 ر.س

-0.2128 %

-0.8000 %

164.0800%

19,833,378.16 ر.س