2026-04-08

13.4800 ر.س

0.0105 %

4.2964 %

34.8000%

6,047,419.85 ر.س

2026-04-06

13.4695 ر.س

-0.0221 %

4.2152 %

34.6950%

6,041,387.60 ر.س

2026-04-01

13.4916 ر.س

0.1017 %

4.3862 %

34.9160%

6,047,833.86 ر.س

2026-03-30

13.3899 ر.س

0.1119 %

3.5993 %

33.8990%

6,021,544.82 ر.س

2026-03-25

13.2780 ر.س

0.1507 %

2.7335 %

32.7800%

5,968,616.98 ر.س

2026-03-23

13.1273 ر.س

-0.0075 %

1.5675 %

31.2730%

5,900,501.75 ر.س

2026-03-18

13.1348 ر.س

-0.0030 %

1.6256 %

31.3480%

5,900,501.75 ر.س

2026-03-16

13.1378 ر.س

-0.0443 %

1.6488 %

31.3780%

5,900,501.75 ر.س

2026-03-11

13.1821 ر.س

0.0542 %

1.9915 %

31.8210%

5,928,068.75 ر.س

2026-03-09

13.1279 ر.س

0.1543 %

1.5722 %

31.2790%

5,902,696.67 ر.س

2026-03-04

12.9736 ر.س

0.1420 %

0.3783 %

29.7360%

5,831,019.38 ر.س

2026-03-02

12.8316 ر.س

-0.2961 %

-0.7203 %

28.3160%

5,766,767.77 ر.س

2026-02-25

13.1277 ر.س

-0.0739 %

1.5706 %

31.2770%

5,894,703.54 ر.س

2026-02-23

13.2016 ر.س

-0.1680 %

2.1424 %

32.0160%

5,926,131.84 ر.س

2026-02-18

13.3696 ر.س

-0.0830 %

3.4422 %

33.6960%

5,998,376.81 ر.س

2026-02-16

13.4526 ر.س

-0.0354 %

4.0844 %

34.5260%

6,033,830.37 ر.س

2026-02-11

13.4880 ر.س

0.0471 %

4.3583 %

34.8800%

6,056,392.71 ر.س

2026-02-09

13.4409 ر.س

-0.1097 %

3.9939 %

34.4090%

6,034,191.41 ر.س

2026-02-04

13.5506 ر.س

-0.0294 %

4.8427 %

35.5060%

6,091,407.06 ر.س

2026-02-02

13.5800 ر.س

-0.0856 %

5.0701 %

35.8000%

6,103,098.20 ر.س

2026-01-28

13.6656 ر.س

0.1417 %

5.7324 %

36.6560%

6,137,641.05 ر.س

2026-01-26

13.5239 ر.س

0.1972 %

4.6361 %

35.2390%

6,073,503.14 ر.س

2026-01-21

13.3267 ر.س

0.0598 %

3.1103 %

33.2670%

5,983,901.11 ر.س

2026-01-19

13.2669 ر.س

1.2189 %

2.6476 %

32.6690%

5,956,062.13 ر.س

2026-01-14

12.0480 ر.س

-1.1625 %

-6.7831 %

20.4800%

5,425,477.58 ر.س

2026-01-12

13.2105 ر.س

0.2589 %

2.2113 %

32.1050%

5,939,284.77 ر.س

2026-01-07

12.9516 ر.س

0.0269 %

0.2081 %

29.5160%

5,821,248.43 ر.س

2026-01-05

12.9247 ر.س

2.9247 %

0.0000 %

29.2470%

5,808,005.38 ر.س